Handelen

ASML Holding Terug naar overzicht

Onderliggende waarde

Laatste koers 505,50
Verschil -9,20 (-1,79%)
Update 12 mei 2021 17:22
Hoog 517,200
Laag 503,200
Volume 631.432
Open 513,700
Close 514,700
Meer informatie

Long

  Stoploss Hefboom Bied Laat Spread Koers Volume Tijd  
Turbo Long 473,80 7,86
6,35 6,63 0,28
6,490 -14,27% 1.000 17:37 Handelen
Turbo Long 453,80 6,10
8,21 8,49 0,28
8,350 -11,45% 50 17:37 Handelen
Turbo Long 443,90 5,49
9,13 9,41 0,28
9,270 -10,52% 50 17:37 Handelen
Turbo Long 428,80 4,76
10,53 10,81 0,28
10,670 -9,19% 1.800 17:37 Handelen
Turbo Long 419,10 4,39
11,43 11,71 0,28
11,570 -8,61% 0 17:36 Handelen
Turbo Long 414,10 4,22
11,90 12,18 0,28
12,040 -8,23% 0 17:37 Handelen
Turbo Long 394,20 3,65
13,75 14,03 0,28
13,890 -7,28% 2.000 17:36 Handelen
Turbo Long 374,40 3,22
15,60 15,88 0,28
15,740 -6,42% 0 17:37 Handelen
Turbo Long 369,30 3,13
16,07 16,35 0,28
16,210 -6,30% 0 17:36 Handelen
Turbo Long 364,30 3,04
16,53 16,81 0,28
16,670 -6,14% 0 17:36 Handelen
Turbo Long 359,30 2,96
17,00 17,28 0,28
17,140 -5,98% 0 17:36 Handelen
Turbo Long 354,30 2,88
17,47 17,75 0,28
17,610 -5,78% 0 17:37 Handelen
Turbo Long 339,40 2,67
18,85 19,13 0,28
18,990 -5,38% 0 17:37 Handelen
Turbo Long 334,50 2,61
19,31 19,59 0,28
19,450 -5,31% 0 17:36 Handelen
Turbo Long 329,50 2,54
19,78 20,06 0,28
19,920 -5,14% 0 17:37 Handelen
Turbo Long 319,40 2,43
20,71 20,99 0,28
20,850 -4,97% 10 17:36 Handelen
Turbo Long 309,40 2,33
21,65 21,93 0,28
21,790 -4,72% 0 17:37 Handelen
Turbo Long 304,20 2,28
22,12 22,40 0,28
22,260 -4,67% 0 17:36 Handelen
Turbo Long 296,30 2,20
22,86 23,14 0,28
23,000 -4,52% 1.200 17:36 Handelen
Turbo Long 292,30 2,17
23,24 23,52 0,28
23,380 -4,42% 0 17:37 Handelen
Turbo Long 288,50 2,13
23,59 23,87 0,28
23,730 -4,35% 0 17:37 Handelen
Turbo Long 285,50 2,11
23,87 24,15 0,28
24,010 -4,30% 100 17:37 Handelen
Turbo Long 282,60 2,09
24,14 24,42 0,28
24,280 -4,26% 0 17:37 Handelen
Turbo Long 276,50 2,04
24,70 24,98 0,28
24,840 -4,20% 500 17:36 Handelen
Turbo Long 270,50 1,99
25,27 25,55 0,28
25,410 -4,08% 0 17:37 Handelen
Turbo Long 267,40 1,97
25,55 25,83 0,28
25,690 -4,03% 0 17:37 Handelen
Turbo Long 255,30 1,89
26,68 26,96 0,28
26,820 -3,87% 0 17:37 Handelen
Turbo Long 252,30 1,87
26,95 27,23 0,28
27,090 -3,87% 0 17:36 Handelen
Turbo Long 249,40 1,85
27,23 27,51 0,28
27,370 -3,80% 0 17:37 Handelen
Turbo Long 246,30 1,83
27,51 27,79 0,28
27,650 -3,79% 0 17:36 Handelen
Turbo Long 240,20 1,79
28,08 28,36 0,28
28,220 -3,72% 0 17:36 Handelen
Turbo Long 237,20 1,78
28,37 28,65 0,28
28,510 -3,65% 0 17:37 Handelen
Turbo Long 221,90 1,69
29,78 30,06 0,28
29,920 -3,51% 0 17:36 Handelen
Turbo Long 219,00 1,68
30,05 30,33 0,28
30,190 -3,48% 0 17:36 Handelen
Turbo Long 216,00 1,66
30,34 30,62 0,28
30,480 -3,42% 0 17:37 Handelen
Turbo Long 209,90 1,63
30,91 31,19 0,28
31,050 -3,36% 0 17:37 Handelen
Turbo Long 206,80 1,62
31,19 31,47 0,28
31,330 -3,33% 0 17:37 Handelen
Turbo Long 185,50 1,52
33,17 33,45 0,28
33,310 -3,17% 0 17:36 Handelen
Turbo Long 182,40 1,51
33,46 33,74 0,28
33,600 -3,11% 0 17:37 Handelen
Turbo Long 179,40 1,49
33,74 34,02 0,28
33,880 -3,12% 0 17:36 Handelen
Turbo Long 173,30 1,47
34,31 34,59 0,28
34,450 -3,04% 0 17:37 Handelen
Turbo Long 170,20 1,46
34,60 34,88 0,28
34,740 -3,02% 0 17:37 Handelen
Turbo Long 164,00 1,43
35,18 35,46 0,28
35,320 -2,97% 500 17:37 Handelen
Turbo Long 161,00 1,42
35,45 35,73 0,28
35,590 -2,97% 0 17:36 Handelen
Turbo Long 157,90 1,41
35,74 36,02 0,28
35,880 -2,95% 0 17:36 Handelen
Turbo Long 154,70 1,40
36,04 36,32 0,28
36,180 -2,90% 4 17:37 Handelen
Turbo Long 142,50 1,36
37,17 37,45 0,28
37,310 -2,84% 0 17:36 Handelen
Turbo Long 130,10 1,32
38,33 38,61 0,28
38,470 -2,73% 0 17:37 Handelen
Turbo Long 125,90 1,30
387,15 389,95 2,80
388,550 -2,72% 0 17:37 Handelen
Turbo Long 122,80 1,29
390,05 392,85 2,80
391,450 -2,70% 2 17:37 Handelen
Turbo Long 118,60 1,28
394,00 396,80 2,80
395,400 -2,67% 0 17:37 Handelen
Turbo Long 108,00 1,25
403,87 406,67 2,80
405,270 -2,61% 0 17:37 Handelen
Turbo Long 99,30 1,22
411,90 414,70 2,80
413,300 -2,56% 0 17:37 Handelen
Turbo Long 97,20 1,22
413,88 416,68 2,80
415,280 -2,55% 0 17:37 Handelen
Turbo Long 92,90 1,21
417,87 420,67 2,80
419,270 -2,52% 0 17:37 Handelen
Turbo Long 86,40 1,19
423,91 426,71 2,80
425,310 -2,49% 0 17:37 Handelen
Turbo Long 61,30 1,13
447,33 449,63 2,30
448,480 -2,36% 0 17:37 Handelen
Turbo Long 63,90 1,13
444,93 447,73 2,80
446,330 -2,37% 0 17:37 Handelen
Turbo Long 52,30 1,11
455,71 458,01 2,30
456,860 -2,32% 0 17:37 Handelen
Turbo Long 55,20 1,11
451,59 456,59 5,00
454,090 -2,33% 0 17:37 Handelen
Turbo Long 49,10 1,10
458,70 461,00 2,30
459,850 -2,30% 0 17:37 Handelen
Turbo Long 46,50 1,09
461,10 463,40 2,30
462,250 -2,29% 0 17:37 Handelen
Turbo Long 43,40 1,09
463,96 466,26 2,30
465,110 -2,28% 0 17:37 Handelen
Turbo Long 40,70 1,08
463,65 471,65 8,00
467,650 -2,27% 0 17:37 Handelen
Turbo Long 36,30 1,07
470,56 472,86 2,30
471,710 -2,25% 0 17:37 Handelen
Turbo Long 25,90 1,05
480,28 482,58 2,30
481,430 -2,20% 0 17:37 Handelen
Turbo Long 9,70 1,02
495,30 497,60 2,30
496,450 -2,14% 0 17:37 Handelen

Short

  Stoploss Hefboom Bied Laat Spread Koers Volume Tijd  
Turbo Short 598,50 3,57
14,21 14,49 0,28
14,350 +8,14% 0 17:36 Handelen
Turbo Short 618,80 3,09
16,40 16,68 0,28
16,540 +6,99% 10 17:36 Handelen