Handelen

Onderliggende waardes

1

10-Year T-Note - CME Rollover volume 1 5

A

AALBERTS NV 21
AB InBev 21
ABN AMRO BANK N.V. 27
Accell Group 18
Accor 9
adidas AG 15
Advanced Metallurgical Group 22
ADYEN NV 35
Aegon 31
AEX 140
Ageas 29
Agfa-Gevaert 9
Ahold Delhaize Koninklijke 34
Air France-KLM 11
Air Liquide 3
AIRBUS 21
Akzo Nobel 14
Alfen N.V. 47
Alibaba Group Holding Limited 22
ALLIANZ SE 13
Alphabet 23
Alstom 7
Amazon.com 24
Amgen 1
AMX 12
Aperam 28
Apple 17
Arcadis 16
ArcelorMittal 36
arGEN-X 21
ASCX 1
ASM International 53
ASML Holding 67
ASR Nederland 21
AXA 11

B

B&S Group SA 15
Baidu 2
BAM Groep Koninklijke 18
Banco Santander 3
Bank of America Corp 1
Barco 5
BASF 16
Basic-Fit 30
BAYER AG 17
BE Semiconductor Industries 54
BEL 20 28
Berkshire Hathaway 23
BMW 14
BNP Paribas 21
Boeing Company 16
Bolloré 10
Booking Holdings 2
Boskalis Westminster Koninklijke 13
bpost 11
Brent 28
Brunel International 17

C

CAC 40 18
Carrefour 10
CECE COMPOSITE 8
Cisco Systems 2
Citigroup 19
Coca-Cola Company 12
Cofinimmo 11
Colruyt 9
Corbion 17
Crédit Agricole 1

D

Danone 10
DAX 61
Deutsche Bank 22
Deutsche Lufthansa AG 9
Deutsche Telekom 18
D'IETEREN GROUP 18
DSM Koninklijke 21

E

E.ON SE 12
EDF 2
Elia 22
Engie 14
Eramet 7
EUR/CAD 6
EUR/CHF 5
EUR/GBP 7
EUR/JPY 2
EUR/NOK 1
EUR/TRY 5
EUR/USD 14
Euro Stoxx 50 21
Euro-Bund Futures - Rollover volume 1 11
Euro-Bund Futures - Rollover volume 1 11
Euronav 12
EuroStoxx 50 Volatility Index Future - Rollover volume 1 26
Exxon Mobil Corp 14

F

Fagron 19
FASTNED 7
First Solar 13
Flow Traders 30
Ford Motor Company 15
ForFarmers 1
Freeport-McMoran 7
FTSE 100 16
Fugro 31

G

Galapagos 14
GBL 18
GBP/USD 2
General Electric Company 16
General Motors Company 19
Genmab A/S 22
Gold World Spot (USD) 54
Goldman Sachs Group 11

H

HAL Trust 11
Heijmans 21
Heineken 18
Home Depot 1
HONGKONG-Hang Seng China Entreprises Index 11
HONGKONG-Hang Seng Index 5

I

IBA 12
IMCD 17
ING Groep 40
INPOST 22
Intel Corp 18
International Business Machines Corp 22
Intertrust 9

J

JDE PEET'S 8
JUST EAT TAKEAWAY 47

K

K+S AKTIENGESELLSCHAFT 24
KBC Groep 19
Kering 14
Kinepolis 5
Koper Future 4
KPN Koninklijke 14

L

L'OREAL 11
LVMH 13

M

MADRID-IBEX 35 2
McDonald's Corp 13
Meta Platforms 1
Microsoft Corp 14
Mithra Pharmaceuticals 13
Moderna 7

N

Natural Gas Future 28
NESTLE N 13
Netflix 33
NN Group 21
Nokia Corporation 11
NORDEX SE 15
NVIDIA Corp 23
NXP SEMICONDUCTORS NV 11
NY-CBOE Volatility Index 28
NY-DJ-Industrial Avg 59
NY-Nasdaq 100 71
NY-Russell 2000 6
NY-S&P 500 68

O

OCI 40
Ontex 10
Orange 14

P

Palladium - CME Rollover volume 1 15
Peloton Interactive 7
Pfizer Inc 10
Pharming Group 14
Philips Koninklijke 31
Platinum - CME Rollover volume 1 8
Platinum World Spot (USD) 11
Porsche Automobil Holding 14
PostNL Koninklijke 28
PROSIEBENSAT.1 MEDIA SE 1
PROSUS 35
Proximus 15

Q

QUALCOMM 17

R

RANDSTAD NV 13
RELX 13
ROCHE GS 16
RWE AG 17

S

Sanofi 17
SAP 9
SBM Offshore 27
SHELL PLC 39
SIGNIFY NV 18
Silver World Spot (USD) 33
Société Générale 12
Sofina 11
Solvay 11
Spotify Technology SA 25
Starbucks Corp 15
STELLANTIS NV 4
STOXX Europe 600 Automobiles & Parts 2
STOXX Europe 600 Banks 4
STOXX Europe 600 Chemicals 3
STOXX Europe 600 Health Care 5
STOXX Europe 600 Industrial Goods & Services 2
STOXX Europe 600 Oil & Gas 4
STOXX Europe 600 Technology 2
STOXX Europe 600 Utilities 3
Swiss Market Index SMI® Price 9

T

Taiwan Semiconductor Manufacturing Company Ltd 16
T-Bond Future 13
Tesla 48
TKH Group 16
TOKYO-Nikkei 225 11
TomTom 21
TOTALENERGIES 4
Twitter 11

U

UBS GROUP N 13
UCB 22
Umicore 15
UNIBAIL-RODAMCO-WESTFIELD 27
UNILEVER PLC 24
USD/JPY 3

V

VALLOUREC S.A. 17
Vastned 10
Veolia Environnement 11
VINCI 10
VIVENDI SE 15
VOLKSWAGEN AG 31
Vopak Koninklijke 19

W

Walt Disney Company (The) 14
WDP 11
Wereldhave 13
Wolters Kluwer 19
WTI 29